VGSCX Fund Historical Price Quotes NMFQS:VGSCX
Global Real Estate | Virtus
$35.16
↑
$0.51 (1.47%)
Last Updated: Feb 17, 2026
VGSCX Historical Data
You're viewing historical data for Virtus Duff & Phelps Global Real Estate Securities Fund Class C (VGSCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-12-24 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-12-23 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-12-22 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2025-12-19 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-12-18 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-12-17 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-12-16 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2025-12-15 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2025-12-12 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-12-11 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-12-10 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2025-12-09 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2025-12-08 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-12-05 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2025-12-04 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2025-12-03 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-12-02 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-12-01 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-11-28 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2025-11-26 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2025-11-25 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-11-24 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2025-11-21 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2025-11-20 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2025-11-19 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-11-18 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2025-11-17 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-11-14 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-11-13 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-11-12 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-11-11 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-11-10 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-11-07 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-11-06 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-11-05 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2025-11-04 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2025-11-03 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2025-10-31 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2025-10-30 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2025-10-29 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-10-28 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2025-10-27 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2025-10-24 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-10-23 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-10-22 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2025-10-21 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2025-10-20 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2025-10-17 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-10-16 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2025-10-15 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |