VGRLX Fund Historical Price Quotes NMFQS:VGRLX
Global Real Estate | Vanguard
$28.97
↑
$0.16 (0.56%)
Last Updated: Feb 09, 2026
VGRLX Historical Data
You're viewing historical data for Vanguard Global ex-U.S. Real Estate Index Fund Admiral Shares (VGRLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-12-24 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-12-23 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-12-22 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-12-19 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-12-18 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-12-17 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-12-16 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-12-15 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-12-12 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-12-11 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-12-10 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-12-09 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-12-08 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-12-05 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-12-04 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-12-03 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-12-02 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-12-01 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-11-28 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-11-26 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-11-25 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-11-24 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-11-21 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-11-20 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-11-19 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-11-18 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-11-17 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-11-14 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-11-13 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-11-12 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2025-11-11 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-11-10 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-11-07 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-11-06 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-11-05 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-11-04 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-11-03 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-10-31 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-10-30 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-10-29 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2025-10-28 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-10-27 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-10-24 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
| 2025-10-23 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-10-22 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-10-21 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-10-20 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-10-17 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2025-10-16 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-10-15 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |