VGIAX Fund Historical Price Quotes NMFQS:VGIAX
Large Blend | Vanguard
$110.85
↑
$0.94 (0.86%)
Last Updated: Mar 20, 2026
VGIAX Historical Data
You're viewing historical data for Vanguard Growth and Income Fund Admiral Shares (VGIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $111.15 | $111.15 | $111.15 | $111.15 | 0 |
| 2025-12-24 | $111.16 | $111.16 | $111.16 | $111.16 | 0 |
| 2025-12-23 | $110.84 | $110.84 | $110.84 | $110.84 | 0 |
| 2025-12-22 | $110.31 | $110.31 | $110.31 | $110.31 | 0 |
| 2025-12-19 | $109.46 | $109.46 | $109.46 | $109.46 | 0 |
| 2025-12-18 | $108.13 | $108.13 | $108.13 | $108.13 | 0 |
| 2025-12-17 | $107.15 | $107.15 | $107.15 | $107.15 | 0 |
| 2025-12-16 | $119.82 | $119.82 | $119.82 | $119.82 | 0 |
| 2025-12-15 | $120.17 | $120.17 | $120.17 | $120.17 | 0 |
| 2025-12-12 | $120.32 | $120.32 | $120.32 | $120.32 | 0 |
| 2025-12-11 | $121.85 | $121.85 | $121.85 | $121.85 | 0 |
| 2025-12-10 | $121.52 | $121.52 | $121.52 | $121.52 | 0 |
| 2025-12-09 | $120.65 | $120.65 | $120.65 | $120.65 | 0 |
| 2025-12-08 | $120.72 | $120.72 | $120.72 | $120.72 | 0 |
| 2025-12-05 | $120.96 | $120.96 | $120.96 | $120.96 | 0 |
| 2025-12-04 | $120.76 | $120.76 | $120.76 | $120.76 | 0 |
| 2025-12-03 | $120.68 | $120.68 | $120.68 | $120.68 | 0 |
| 2025-12-02 | $120.39 | $120.39 | $120.39 | $120.39 | 0 |
| 2025-12-01 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2025-11-28 | $120.71 | $120.71 | $120.71 | $120.71 | 0 |
| 2025-11-26 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2025-11-25 | $119.25 | $119.25 | $119.25 | $119.25 | 0 |
| 2025-11-24 | $118.07 | $118.07 | $118.07 | $118.07 | 0 |
| 2025-11-21 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2025-11-20 | $114.84 | $114.84 | $114.84 | $114.84 | 0 |
| 2025-11-19 | $116.92 | $116.92 | $116.92 | $116.92 | 0 |
| 2025-11-18 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2025-11-17 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
| 2025-11-14 | $118.33 | $118.33 | $118.33 | $118.33 | 0 |
| 2025-11-13 | $118.30 | $118.30 | $118.30 | $118.30 | 0 |
| 2025-11-12 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-11-11 | $120.34 | $120.34 | $120.34 | $120.34 | 0 |
| 2025-11-10 | $120.12 | $120.12 | $120.12 | $120.12 | 0 |
| 2025-11-07 | $118.06 | $118.06 | $118.06 | $118.06 | 0 |
| 2025-11-06 | $117.85 | $117.85 | $117.85 | $117.85 | 0 |
| 2025-11-05 | $119.31 | $119.31 | $119.31 | $119.31 | 0 |
| 2025-11-04 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
| 2025-11-03 | $120.45 | $120.45 | $120.45 | $120.45 | 0 |
| 2025-10-31 | $120.12 | $120.12 | $120.12 | $120.12 | 0 |
| 2025-10-30 | $119.90 | $119.90 | $119.90 | $119.90 | 0 |
| 2025-10-29 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
| 2025-10-28 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2025-10-27 | $120.39 | $120.39 | $120.39 | $120.39 | 0 |
| 2025-10-24 | $118.96 | $118.96 | $118.96 | $118.96 | 0 |
| 2025-10-23 | $117.90 | $117.90 | $117.90 | $117.90 | 0 |
| 2025-10-22 | $117.15 | $117.15 | $117.15 | $117.15 | 0 |
| 2025-10-21 | $117.93 | $117.93 | $117.93 | $117.93 | 0 |
| 2025-10-20 | $117.94 | $117.94 | $117.94 | $117.94 | 0 |
| 2025-10-17 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2025-10-16 | $116.07 | $116.07 | $116.07 | $116.07 | 0 |
| 2025-10-15 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |