VGHCX Fund Historical Price Quotes NMFQS:VGHCX
Health | Vanguard
$172.76
↓
$-21.39 (-11.02%)
Last Updated: Feb 03, 2026
VGHCX Historical Data
You're viewing historical data for Vanguard Health Care Fund (VGHCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $206.57 | $206.57 | $206.57 | $206.57 | 0 |
| 2025-12-24 | $206.29 | $206.29 | $206.29 | $206.29 | 0 |
| 2025-12-23 | $205.70 | $205.70 | $205.70 | $205.70 | 0 |
| 2025-12-22 | $205.47 | $205.47 | $205.47 | $205.47 | 0 |
| 2025-12-19 | $204.08 | $204.08 | $204.08 | $204.08 | 0 |
| 2025-12-18 | $207.22 | $207.22 | $207.22 | $207.22 | 0 |
| 2025-12-17 | $207.00 | $207.00 | $207.00 | $207.00 | 0 |
| 2025-12-16 | $208.05 | $208.05 | $208.05 | $208.05 | 0 |
| 2025-12-15 | $210.04 | $210.04 | $210.04 | $210.04 | 0 |
| 2025-12-12 | $208.35 | $208.35 | $208.35 | $208.35 | 0 |
| 2025-12-11 | $208.09 | $208.09 | $208.09 | $208.09 | 0 |
| 2025-12-10 | $207.11 | $207.11 | $207.11 | $207.11 | 0 |
| 2025-12-09 | $204.46 | $204.46 | $204.46 | $204.46 | 0 |
| 2025-12-08 | $207.03 | $207.03 | $207.03 | $207.03 | 0 |
| 2025-12-05 | $207.98 | $207.98 | $207.98 | $207.98 | 0 |
| 2025-12-04 | $208.65 | $208.65 | $208.65 | $208.65 | 0 |
| 2025-12-03 | $209.11 | $209.11 | $209.11 | $209.11 | 0 |
| 2025-12-02 | $207.79 | $207.79 | $207.79 | $207.79 | 0 |
| 2025-12-01 | $208.32 | $208.32 | $208.32 | $208.32 | 0 |
| 2025-11-28 | $211.83 | $211.83 | $211.83 | $211.83 | 0 |
| 2025-11-26 | $212.65 | $212.65 | $212.65 | $212.65 | 0 |
| 2025-11-25 | $212.29 | $212.29 | $212.29 | $212.29 | 0 |
| 2025-11-24 | $207.65 | $207.65 | $207.65 | $207.65 | 0 |
| 2025-11-21 | $206.36 | $206.36 | $206.36 | $206.36 | 0 |
| 2025-11-20 | $202.42 | $202.42 | $202.42 | $202.42 | 0 |
| 2025-11-19 | $203.55 | $203.55 | $203.55 | $203.55 | 0 |
| 2025-11-18 | $204.15 | $204.15 | $204.15 | $204.15 | 0 |
| 2025-11-17 | $203.21 | $203.21 | $203.21 | $203.21 | 0 |
| 2025-11-14 | $203.35 | $203.35 | $203.35 | $203.35 | 0 |
| 2025-11-13 | $202.95 | $202.95 | $202.95 | $202.95 | 0 |
| 2025-11-12 | $203.52 | $203.52 | $203.52 | $203.52 | 0 |
| 2025-11-11 | $201.51 | $201.51 | $201.51 | $201.51 | 0 |
| 2025-11-10 | $197.16 | $197.16 | $197.16 | $197.16 | 0 |
| 2025-11-07 | $195.04 | $195.04 | $195.04 | $195.04 | 0 |
| 2025-11-06 | $194.69 | $194.69 | $194.69 | $194.69 | 0 |
| 2025-11-05 | $193.53 | $193.53 | $193.53 | $193.53 | 0 |
| 2025-11-04 | $193.23 | $193.23 | $193.23 | $193.23 | 0 |
| 2025-11-03 | $193.08 | $193.08 | $193.08 | $193.08 | 0 |
| 2025-10-31 | $193.88 | $193.88 | $193.88 | $193.88 | 0 |
| 2025-10-30 | $193.62 | $193.62 | $193.62 | $193.62 | 0 |
| 2025-10-29 | $192.80 | $192.80 | $192.80 | $192.80 | 0 |
| 2025-10-28 | $194.20 | $194.20 | $194.20 | $194.20 | 0 |
| 2025-10-27 | $195.63 | $195.63 | $195.63 | $195.63 | 0 |
| 2025-10-24 | $193.84 | $193.84 | $193.84 | $193.84 | 0 |
| 2025-10-23 | $194.15 | $194.15 | $194.15 | $194.15 | 0 |
| 2025-10-22 | $193.62 | $193.62 | $193.62 | $193.62 | 0 |
| 2025-10-21 | $193.37 | $193.37 | $193.37 | $193.37 | 0 |
| 2025-10-20 | $193.72 | $193.72 | $193.72 | $193.72 | 0 |
| 2025-10-17 | $191.95 | $191.95 | $191.95 | $191.95 | 0 |
| 2025-10-16 | $191.17 | $191.17 | $191.17 | $191.17 | 0 |
| 2025-10-15 | $191.60 | $191.60 | $191.60 | $191.60 | 0 |