VGHAX Fund Historical Price Quotes NMFQS:VGHAX
Health | Vanguard
$73.82
↓
$-7.84 (-9.60%)
Last Updated: Feb 03, 2026
VGHAX Historical Data
You're viewing historical data for Vanguard Health Care Fund (VGHAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
| 2025-12-24 | $86.97 | $86.97 | $86.97 | $86.97 | 0 |
| 2025-12-23 | $86.72 | $86.72 | $86.72 | $86.72 | 0 |
| 2025-12-22 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2025-12-19 | $86.04 | $86.04 | $86.04 | $86.04 | 0 |
| 2025-12-18 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
| 2025-12-17 | $87.31 | $87.31 | $87.31 | $87.31 | 0 |
| 2025-12-16 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
| 2025-12-15 | $88.59 | $88.59 | $88.59 | $88.59 | 0 |
| 2025-12-12 | $87.88 | $87.88 | $87.88 | $87.88 | 0 |
| 2025-12-11 | $87.77 | $87.77 | $87.77 | $87.77 | 0 |
| 2025-12-10 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
| 2025-12-09 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
| 2025-12-08 | $87.32 | $87.32 | $87.32 | $87.32 | 0 |
| 2025-12-05 | $87.72 | $87.72 | $87.72 | $87.72 | 0 |
| 2025-12-04 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2025-12-03 | $88.20 | $88.20 | $88.20 | $88.20 | 0 |
| 2025-12-02 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
| 2025-12-01 | $87.86 | $87.86 | $87.86 | $87.86 | 0 |
| 2025-11-28 | $89.34 | $89.34 | $89.34 | $89.34 | 0 |
| 2025-11-26 | $89.69 | $89.69 | $89.69 | $89.69 | 0 |
| 2025-11-25 | $89.54 | $89.54 | $89.54 | $89.54 | 0 |
| 2025-11-24 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
| 2025-11-21 | $87.03 | $87.03 | $87.03 | $87.03 | 0 |
| 2025-11-20 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
| 2025-11-19 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2025-11-18 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
| 2025-11-17 | $85.71 | $85.71 | $85.71 | $85.71 | 0 |
| 2025-11-14 | $85.76 | $85.76 | $85.76 | $85.76 | 0 |
| 2025-11-13 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2025-11-12 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
| 2025-11-11 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2025-11-10 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
| 2025-11-07 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2025-11-06 | $82.11 | $82.11 | $82.11 | $82.11 | 0 |
| 2025-11-05 | $81.62 | $81.62 | $81.62 | $81.62 | 0 |
| 2025-11-04 | $81.49 | $81.49 | $81.49 | $81.49 | 0 |
| 2025-11-03 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2025-10-31 | $81.77 | $81.77 | $81.77 | $81.77 | 0 |
| 2025-10-30 | $81.66 | $81.66 | $81.66 | $81.66 | 0 |
| 2025-10-29 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
| 2025-10-28 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
| 2025-10-27 | $82.51 | $82.51 | $82.51 | $82.51 | 0 |
| 2025-10-24 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2025-10-23 | $81.88 | $81.88 | $81.88 | $81.88 | 0 |
| 2025-10-22 | $81.66 | $81.66 | $81.66 | $81.66 | 0 |
| 2025-10-21 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
| 2025-10-20 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2025-10-17 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
| 2025-10-16 | $80.62 | $80.62 | $80.62 | $80.62 | 0 |
| 2025-10-15 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |