VFWPX Fund Historical Price Quotes NMFQS:VFWPX
Foreign Large Blend | Vanguard
$141.35
↓
$-10.23 (-6.75%)
Last Updated: Feb 03, 2026
VFWPX Historical Data
You're viewing historical data for Vanguard FTSE All-World ex-US Index Fund (VFWPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $154.03 | $154.03 | $154.03 | $154.03 | 0 |
| 2025-12-24 | $153.62 | $153.62 | $153.62 | $153.62 | 0 |
| 2025-12-23 | $153.59 | $153.59 | $153.59 | $153.59 | 0 |
| 2025-12-22 | $152.51 | $152.51 | $152.51 | $152.51 | 0 |
| 2025-12-19 | $151.65 | $151.65 | $151.65 | $151.65 | 0 |
| 2025-12-18 | $153.36 | $153.36 | $153.36 | $153.36 | 0 |
| 2025-12-17 | $152.12 | $152.12 | $152.12 | $152.12 | 0 |
| 2025-12-16 | $153.06 | $153.06 | $153.06 | $153.06 | 0 |
| 2025-12-15 | $154.09 | $154.09 | $154.09 | $154.09 | 0 |
| 2025-12-12 | $153.62 | $153.62 | $153.62 | $153.62 | 0 |
| 2025-12-11 | $154.56 | $154.56 | $154.56 | $154.56 | 0 |
| 2025-12-10 | $154.27 | $154.27 | $154.27 | $154.27 | 0 |
| 2025-12-09 | $152.48 | $152.48 | $152.48 | $152.48 | 0 |
| 2025-12-08 | $152.85 | $152.85 | $152.85 | $152.85 | 0 |
| 2025-12-05 | $153.10 | $153.10 | $153.10 | $153.10 | 0 |
| 2025-12-04 | $152.82 | $152.82 | $152.82 | $152.82 | 0 |
| 2025-12-03 | $152.46 | $152.46 | $152.46 | $152.46 | 0 |
| 2025-12-02 | $151.99 | $151.99 | $151.99 | $151.99 | 0 |
| 2025-12-01 | $151.44 | $151.44 | $151.44 | $151.44 | 0 |
| 2025-11-28 | $151.99 | $151.99 | $151.99 | $151.99 | 0 |
| 2025-11-26 | $151.55 | $151.55 | $151.55 | $151.55 | 0 |
| 2025-11-25 | $149.96 | $149.96 | $149.96 | $149.96 | 0 |
| 2025-11-24 | $148.70 | $148.70 | $148.70 | $148.70 | 0 |
| 2025-11-21 | $148.03 | $148.03 | $148.03 | $148.03 | 0 |
| 2025-11-20 | $146.46 | $146.46 | $146.46 | $146.46 | 0 |
| 2025-11-19 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
| 2025-11-18 | $148.92 | $148.92 | $148.92 | $148.92 | 0 |
| 2025-11-17 | $150.39 | $150.39 | $150.39 | $150.39 | 0 |
| 2025-11-14 | $152.09 | $152.09 | $152.09 | $152.09 | 0 |
| 2025-11-13 | $152.44 | $152.44 | $152.44 | $152.44 | 0 |
| 2025-11-12 | $154.03 | $154.03 | $154.03 | $154.03 | 0 |
| 2025-11-11 | $153.27 | $153.27 | $153.27 | $153.27 | 0 |
| 2025-11-10 | $152.56 | $152.56 | $152.56 | $152.56 | 0 |
| 2025-11-07 | $150.63 | $150.63 | $150.63 | $150.63 | 0 |
| 2025-11-06 | $150.46 | $150.46 | $150.46 | $150.46 | 0 |
| 2025-11-05 | $151.01 | $151.01 | $151.01 | $151.01 | 0 |
| 2025-11-04 | $150.08 | $150.08 | $150.08 | $150.08 | 0 |
| 2025-11-03 | $152.17 | $152.17 | $152.17 | $152.17 | 0 |
| 2025-10-31 | $151.62 | $151.62 | $151.62 | $151.62 | 0 |
| 2025-10-30 | $151.88 | $151.88 | $151.88 | $151.88 | 0 |
| 2025-10-29 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
| 2025-10-28 | $153.28 | $153.28 | $153.28 | $153.28 | 0 |
| 2025-10-27 | $153.31 | $153.31 | $153.31 | $153.31 | 0 |
| 2025-10-24 | $152.11 | $152.11 | $152.11 | $152.11 | 0 |
| 2025-10-23 | $151.58 | $151.58 | $151.58 | $151.58 | 0 |
| 2025-10-22 | $150.58 | $150.58 | $150.58 | $150.58 | 0 |
| 2025-10-21 | $150.78 | $150.78 | $150.78 | $150.78 | 0 |
| 2025-10-20 | $151.98 | $151.98 | $151.98 | $151.98 | 0 |
| 2025-10-17 | $150.52 | $150.52 | $150.52 | $150.52 | 0 |
| 2025-10-16 | $150.51 | $150.51 | $150.51 | $150.51 | 0 |
| 2025-10-15 | $149.88 | $149.88 | $149.88 | $149.88 | 0 |