VFSNX Fund Historical Price Quotes NMFQS:VFSNX
Foreign Small/Mid Blend | Vanguard
$262.48
↓
$-11.81 (-4.31%)
Last Updated: Feb 07, 2026
VFSNX Historical Data
You're viewing historical data for Vanguard FTSE All-World ex-US Small Capital Index Fund (VFSNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $274.93 | $274.93 | $274.93 | $274.93 | 0 |
| 2025-12-24 | $274.35 | $274.35 | $274.35 | $274.35 | 0 |
| 2025-12-23 | $274.23 | $274.23 | $274.23 | $274.23 | 0 |
| 2025-12-22 | $272.69 | $272.69 | $272.69 | $272.69 | 0 |
| 2025-12-19 | $270.40 | $270.40 | $270.40 | $270.40 | 0 |
| 2025-12-18 | $274.79 | $274.79 | $274.79 | $274.79 | 0 |
| 2025-12-17 | $273.05 | $273.05 | $273.05 | $273.05 | 0 |
| 2025-12-16 | $274.48 | $274.48 | $274.48 | $274.48 | 0 |
| 2025-12-15 | $276.06 | $276.06 | $276.06 | $276.06 | 0 |
| 2025-12-12 | $275.15 | $275.15 | $275.15 | $275.15 | 0 |
| 2025-12-11 | $276.17 | $276.17 | $276.17 | $276.17 | 0 |
| 2025-12-10 | $275.51 | $275.51 | $275.51 | $275.51 | 0 |
| 2025-12-09 | $273.28 | $273.28 | $273.28 | $273.28 | 0 |
| 2025-12-08 | $273.35 | $273.35 | $273.35 | $273.35 | 0 |
| 2025-12-05 | $274.03 | $274.03 | $274.03 | $274.03 | 0 |
| 2025-12-04 | $273.92 | $273.92 | $273.92 | $273.92 | 0 |
| 2025-12-03 | $273.70 | $273.70 | $273.70 | $273.70 | 0 |
| 2025-12-02 | $273.03 | $273.03 | $273.03 | $273.03 | 0 |
| 2025-12-01 | $273.51 | $273.51 | $273.51 | $273.51 | 0 |
| 2025-11-28 | $274.86 | $274.86 | $274.86 | $274.86 | 0 |
| 2025-11-26 | $271.41 | $271.41 | $271.41 | $271.41 | 0 |
| 2025-11-25 | $268.47 | $268.47 | $268.47 | $268.47 | 0 |
| 2025-11-24 | $265.89 | $265.89 | $265.89 | $265.89 | 0 |
| 2025-11-21 | $263.83 | $263.83 | $263.83 | $263.83 | 0 |
| 2025-11-20 | $262.13 | $262.13 | $262.13 | $262.13 | 0 |
| 2025-11-19 | $265.12 | $265.12 | $265.12 | $265.12 | 0 |
| 2025-11-18 | $265.78 | $265.78 | $265.78 | $265.78 | 0 |
| 2025-11-17 | $268.63 | $268.63 | $268.63 | $268.63 | 0 |
| 2025-11-14 | $270.89 | $270.89 | $270.89 | $270.89 | 0 |
| 2025-11-13 | $271.62 | $271.62 | $271.62 | $271.62 | 0 |
| 2025-11-12 | $273.27 | $273.27 | $273.27 | $273.27 | 0 |
| 2025-11-11 | $271.90 | $271.90 | $271.90 | $271.90 | 0 |
| 2025-11-07 | $268.51 | $268.51 | $268.51 | $268.51 | 0 |
| 2025-11-06 | $268.23 | $268.23 | $268.23 | $268.23 | 0 |
| 2025-11-05 | $269.62 | $269.62 | $269.62 | $269.62 | 0 |
| 2025-11-04 | $268.96 | $268.96 | $268.96 | $268.96 | 0 |
| 2025-11-03 | $273.27 | $273.27 | $273.27 | $273.27 | 0 |
| 2025-10-31 | $272.79 | $272.79 | $272.79 | $272.79 | 0 |
| 2025-10-30 | $272.78 | $272.78 | $272.78 | $272.78 | 0 |
| 2025-10-29 | $274.05 | $274.05 | $274.05 | $274.05 | 0 |
| 2025-10-28 | $275.85 | $275.85 | $275.85 | $275.85 | 0 |
| 2025-10-27 | $276.72 | $276.72 | $276.72 | $276.72 | 0 |
| 2025-10-24 | $275.22 | $275.22 | $275.22 | $275.22 | 0 |
| 2025-10-23 | $274.29 | $274.29 | $274.29 | $274.29 | 0 |
| 2025-10-22 | $272.44 | $272.44 | $272.44 | $272.44 | 0 |
| 2025-10-21 | $271.99 | $271.99 | $271.99 | $271.99 | 0 |
| 2025-10-20 | $273.77 | $273.77 | $273.77 | $273.77 | 0 |
| 2025-10-17 | $271.85 | $271.85 | $271.85 | $271.85 | 0 |
| 2025-10-16 | $273.35 | $273.35 | $273.35 | $273.35 | 0 |
| 2025-10-15 | $272.91 | $272.91 | $272.91 | $272.91 | 0 |