VFSAX Fund Historical Price Quotes NMFQS:VFSAX
Foreign Small/Mid Blend | Vanguard
$37.75
↑
$0.31 (0.83%)
Last Updated: Feb 11, 2026
VFSAX Historical Data
You're viewing historical data for Vanguard FTSE All-World ex-US Small Capital Index Fund Admiral Shares (VFSAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2025-12-24 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2025-12-23 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2025-12-22 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2025-12-19 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2025-12-18 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2025-12-17 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2025-12-16 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2025-12-15 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2025-12-12 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
| 2025-12-11 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
| 2025-12-10 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
| 2025-12-09 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2025-12-08 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2025-12-05 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2025-12-04 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2025-12-03 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2025-12-02 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2025-12-01 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2025-11-28 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2025-11-26 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2025-11-25 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-11-24 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-11-21 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-11-20 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2025-11-19 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-11-18 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2025-11-17 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2025-11-14 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2025-11-13 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2025-11-12 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2025-11-11 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-11-10 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2025-11-07 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-11-06 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-11-05 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2025-11-04 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-11-03 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2025-10-31 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2025-10-30 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2025-10-29 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2025-10-28 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2025-10-27 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2025-10-24 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2025-10-23 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2025-10-22 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2025-10-21 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2025-10-20 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-10-17 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-10-16 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2025-10-15 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |