VFINX Fund Historical Price Quotes NMFQS:VFINX
Large Blend | Vanguard
$636.09
↓
$-2.72 (-0.43%)
Last Updated: Mar 20, 2026
VFINX Historical Data
You're viewing historical data for Vanguard 500 Index Fund Investor Shares (VFINX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $639.68 | $639.68 | $639.68 | $639.68 | 0 |
| 2025-12-24 | $639.82 | $639.82 | $639.82 | $639.82 | 0 |
| 2025-12-23 | $637.77 | $637.77 | $637.77 | $637.77 | 0 |
| 2025-12-22 | $634.88 | $634.88 | $634.88 | $634.88 | 0 |
| 2025-12-19 | $632.39 | $632.39 | $632.39 | $632.39 | 0 |
| 2025-12-18 | $626.86 | $626.86 | $626.86 | $626.86 | 0 |
| 2025-12-17 | $621.92 | $621.92 | $621.92 | $621.92 | 0 |
| 2025-12-16 | $629.20 | $629.20 | $629.20 | $629.20 | 0 |
| 2025-12-15 | $630.68 | $630.68 | $630.68 | $630.68 | 0 |
| 2025-12-12 | $631.59 | $631.59 | $631.59 | $631.59 | 0 |
| 2025-12-11 | $638.36 | $638.36 | $638.36 | $638.36 | 0 |
| 2025-12-10 | $637.03 | $637.03 | $637.03 | $637.03 | 0 |
| 2025-12-09 | $632.75 | $632.75 | $632.75 | $632.75 | 0 |
| 2025-12-08 | $633.30 | $633.30 | $633.30 | $633.30 | 0 |
| 2025-12-05 | $635.46 | $635.46 | $635.46 | $635.46 | 0 |
| 2025-12-04 | $634.14 | $634.14 | $634.14 | $634.14 | 0 |
| 2025-12-03 | $633.41 | $633.41 | $633.41 | $633.41 | 0 |
| 2025-12-02 | $631.51 | $631.51 | $631.51 | $631.51 | 0 |
| 2025-12-01 | $629.95 | $629.95 | $629.95 | $629.95 | 0 |
| 2025-11-28 | $633.25 | $633.25 | $633.25 | $633.25 | 0 |
| 2025-11-26 | $629.86 | $629.86 | $629.86 | $629.86 | 0 |
| 2025-11-25 | $625.53 | $625.53 | $625.53 | $625.53 | 0 |
| 2025-11-24 | $619.88 | $619.88 | $619.88 | $619.88 | 0 |
| 2025-11-21 | $610.44 | $610.44 | $610.44 | $610.44 | 0 |
| 2025-11-20 | $604.45 | $604.45 | $604.45 | $604.45 | 0 |
| 2025-11-19 | $613.93 | $613.93 | $613.93 | $613.93 | 0 |
| 2025-11-18 | $611.61 | $611.61 | $611.61 | $611.61 | 0 |
| 2025-11-17 | $616.66 | $616.66 | $616.66 | $616.66 | 0 |
| 2025-11-14 | $622.31 | $622.31 | $622.31 | $622.31 | 0 |
| 2025-11-13 | $622.49 | $622.49 | $622.49 | $622.49 | 0 |
| 2025-11-12 | $632.96 | $632.96 | $632.96 | $632.96 | 0 |
| 2025-11-11 | $632.54 | $632.54 | $632.54 | $632.54 | 0 |
| 2025-11-10 | $631.23 | $631.23 | $631.23 | $631.23 | 0 |
| 2025-11-07 | $621.58 | $621.58 | $621.58 | $621.58 | 0 |
| 2025-11-06 | $620.74 | $620.74 | $620.74 | $620.74 | 0 |
| 2025-11-05 | $627.75 | $627.75 | $627.75 | $627.75 | 0 |
| 2025-11-04 | $625.47 | $625.47 | $625.47 | $625.47 | 0 |
| 2025-11-03 | $632.89 | $632.89 | $632.89 | $632.89 | 0 |
| 2025-10-31 | $631.77 | $631.77 | $631.77 | $631.77 | 0 |
| 2025-10-30 | $630.08 | $630.08 | $630.08 | $630.08 | 0 |
| 2025-10-29 | $636.38 | $636.38 | $636.38 | $636.38 | 0 |
| 2025-10-28 | $636.41 | $636.41 | $636.41 | $636.41 | 0 |
| 2025-10-27 | $634.96 | $634.96 | $634.96 | $634.96 | 0 |
| 2025-10-24 | $627.25 | $627.25 | $627.25 | $627.25 | 0 |
| 2025-10-23 | $622.31 | $622.31 | $622.31 | $622.31 | 0 |
| 2025-10-22 | $618.70 | $618.70 | $618.70 | $618.70 | 0 |
| 2025-10-21 | $622.01 | $622.01 | $622.01 | $622.01 | 0 |
| 2025-10-20 | $621.99 | $621.99 | $621.99 | $621.99 | 0 |
| 2025-10-17 | $615.42 | $615.42 | $615.42 | $615.42 | 0 |
| 2025-10-16 | $612.18 | $612.18 | $612.18 | $612.18 | 0 |
| 2025-10-15 | $616.06 | $616.06 | $616.06 | $616.06 | 0 |