VFAIX Fund Historical Price Quotes NMFQS:VFAIX
Financial | Vanguard
$64.33
↑
$0.16 (0.25%)
Last Updated: Feb 06, 2026
VFAIX Historical Data
You're viewing historical data for Vanguard Financials Index Fund (VFAIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2025-12-24 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
| 2025-12-23 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2025-12-22 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
| 2025-12-19 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2025-12-18 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
| 2025-12-17 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2025-12-16 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
| 2025-12-15 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
| 2025-12-12 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
| 2025-12-11 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2025-12-10 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
| 2025-12-09 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2025-12-08 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2025-12-05 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
| 2025-12-04 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
| 2025-12-03 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
| 2025-12-02 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2025-12-01 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2025-11-28 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2025-11-26 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
| 2025-11-25 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
| 2025-11-24 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
| 2025-11-21 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2025-11-20 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
| 2025-11-19 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2025-11-18 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
| 2025-11-17 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
| 2025-11-14 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2025-11-13 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
| 2025-11-12 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2025-11-11 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
| 2025-11-10 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
| 2025-11-07 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2025-11-06 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
| 2025-11-05 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2025-11-04 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
| 2025-11-03 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2025-10-31 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2025-10-30 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2025-10-29 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| 2025-10-28 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2025-10-27 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2025-10-24 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2025-10-23 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2025-10-22 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2025-10-21 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2025-10-20 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
| 2025-10-17 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| 2025-10-16 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
| 2025-10-15 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |