VEUVX Fund Historical Price Quotes NMFQS:VEUVX
Europe Stock | JPMorgan
$43.65
↓
$-0.44 (-1.00%)
Last Updated: Feb 17, 2026
VEUVX Historical Data
You're viewing historical data for JPMorgan Europe Dynamic Fund Class R6 (VEUVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2025-12-24 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2025-12-23 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2025-12-22 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2025-12-19 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2025-12-18 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2025-12-17 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
| 2025-12-16 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
| 2025-12-15 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2025-12-12 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
| 2025-12-11 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
| 2025-12-10 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2025-12-09 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2025-12-08 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| 2025-12-05 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
| 2025-12-04 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
| 2025-12-03 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2025-12-02 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2025-12-01 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
| 2025-11-28 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
| 2025-11-26 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2025-11-25 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2025-11-24 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2025-11-21 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
| 2025-11-20 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
| 2025-11-19 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2025-11-18 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2025-11-17 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2025-11-14 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2025-11-13 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2025-11-12 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2025-11-11 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
| 2025-11-10 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2025-11-07 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2025-11-06 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2025-11-05 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2025-11-04 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2025-11-03 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-10-31 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2025-10-30 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2025-10-29 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2025-10-28 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2025-10-27 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2025-10-24 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
| 2025-10-23 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2025-10-22 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2025-10-21 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2025-10-20 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2025-10-17 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2025-10-16 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
| 2025-10-15 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |