VEUSX Fund Historical Price Quotes NMFQS:VEUSX
Europe Stock | Vanguard
$96.37
↓
$-5.14 (-5.06%)
Last Updated: Feb 04, 2026
VEUSX Historical Data
You're viewing historical data for Vanguard FTSE Europe ETF (VEUSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $104.78 | $104.78 | $104.78 | $104.78 | 0 |
| 2025-12-24 | $104.65 | $104.65 | $104.65 | $104.65 | 0 |
| 2025-12-23 | $104.63 | $104.63 | $104.63 | $104.63 | 0 |
| 2025-12-22 | $103.96 | $103.96 | $103.96 | $103.96 | 0 |
| 2025-12-19 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
| 2025-12-18 | $103.92 | $103.92 | $103.92 | $103.92 | 0 |
| 2025-12-17 | $103.15 | $103.15 | $103.15 | $103.15 | 0 |
| 2025-12-16 | $103.68 | $103.68 | $103.68 | $103.68 | 0 |
| 2025-12-15 | $103.96 | $103.96 | $103.96 | $103.96 | 0 |
| 2025-12-12 | $103.37 | $103.37 | $103.37 | $103.37 | 0 |
| 2025-12-11 | $104.02 | $104.02 | $104.02 | $104.02 | 0 |
| 2025-12-10 | $103.40 | $103.40 | $103.40 | $103.40 | 0 |
| 2025-12-09 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
| 2025-12-08 | $102.28 | $102.28 | $102.28 | $102.28 | 0 |
| 2025-12-05 | $102.34 | $102.34 | $102.34 | $102.34 | 0 |
| 2025-12-04 | $102.40 | $102.40 | $102.40 | $102.40 | 0 |
| 2025-12-03 | $102.54 | $102.54 | $102.54 | $102.54 | 0 |
| 2025-12-02 | $101.87 | $101.87 | $101.87 | $101.87 | 0 |
| 2025-12-01 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2025-11-28 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
| 2025-11-26 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
| 2025-11-25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
| 2025-11-24 | $98.54 | $98.54 | $98.54 | $98.54 | 0 |
| 2025-11-21 | $98.82 | $98.82 | $98.82 | $98.82 | 0 |
| 2025-11-20 | $97.27 | $97.27 | $97.27 | $97.27 | 0 |
| 2025-11-19 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2025-11-18 | $99.08 | $99.08 | $99.08 | $99.08 | 0 |
| 2025-11-17 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
| 2025-11-14 | $101.30 | $101.30 | $101.30 | $101.30 | 0 |
| 2025-11-13 | $102.14 | $102.14 | $102.14 | $102.14 | 0 |
| 2025-11-12 | $102.85 | $102.85 | $102.85 | $102.85 | 0 |
| 2025-11-11 | $102.25 | $102.25 | $102.25 | $102.25 | 0 |
| 2025-11-10 | $101.22 | $101.22 | $101.22 | $101.22 | 0 |
| 2025-11-07 | $100.01 | $100.01 | $100.01 | $100.01 | 0 |
| 2025-11-06 | $99.65 | $99.65 | $99.65 | $99.65 | 0 |
| 2025-11-05 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
| 2025-11-04 | $99.15 | $99.15 | $99.15 | $99.15 | 0 |
| 2025-11-03 | $100.26 | $100.26 | $100.26 | $100.26 | 0 |
| 2025-10-31 | $100.35 | $100.35 | $100.35 | $100.35 | 0 |
| 2025-10-30 | $100.68 | $100.68 | $100.68 | $100.68 | 0 |
| 2025-10-29 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2025-10-28 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
| 2025-10-27 | $102.24 | $102.24 | $102.24 | $102.24 | 0 |
| 2025-10-24 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
| 2025-10-23 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
| 2025-10-22 | $100.87 | $100.87 | $100.87 | $100.87 | 0 |
| 2025-10-21 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
| 2025-10-20 | $101.27 | $101.27 | $101.27 | $101.27 | 0 |
| 2025-10-17 | $100.99 | $100.99 | $100.99 | $100.99 | 0 |
| 2025-10-16 | $100.92 | $100.92 | $100.92 | $100.92 | 0 |
| 2025-10-15 | $100.20 | $100.20 | $100.20 | $100.20 | 0 |