VEURX Fund Historical Price Quotes NMFQS:VEURX
Europe Stock | Vanguard
$41.40
↓
$-2.21 (-5.07%)
Last Updated: Feb 04, 2026
VEURX Historical Data
You're viewing historical data for Vanguard FTSE Europe ETF (VEURX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2025-12-24 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
| 2025-12-23 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
| 2025-12-22 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
| 2025-12-19 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
| 2025-12-18 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2025-12-17 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2025-12-16 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2025-12-15 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2025-12-12 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
| 2025-12-11 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2025-12-10 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |
| 2025-12-09 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2025-12-08 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
| 2025-12-05 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
| 2025-12-04 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2025-12-03 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2025-12-02 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2025-12-01 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-11-28 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
| 2025-11-26 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
| 2025-11-25 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
| 2025-11-24 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2025-11-21 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
| 2025-11-20 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
| 2025-11-19 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
| 2025-11-18 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
| 2025-11-17 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2025-11-14 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2025-11-13 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| 2025-11-12 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2025-11-11 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2025-11-10 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2025-11-07 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2025-11-06 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
| 2025-11-05 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
| 2025-11-04 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2025-11-03 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
| 2025-10-31 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2025-10-30 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2025-10-29 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2025-10-28 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
| 2025-10-27 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2025-10-24 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
| 2025-10-23 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
| 2025-10-22 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2025-10-21 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
| 2025-10-20 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| 2025-10-17 | $43.39 | $43.39 | $43.39 | $43.39 | 0 |
| 2025-10-16 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2025-10-15 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |