VEUPX Fund Historical Price Quotes NMFQS:VEUPX
Europe Stock | Vanguard
$183.62
↓
$-9.80 (-5.07%)
Last Updated: Feb 04, 2026
VEUPX Historical Data
You're viewing historical data for Vanguard FTSE Europe ETF (VEUPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $199.65 | $199.65 | $199.65 | $199.65 | 0 |
| 2025-12-24 | $199.40 | $199.40 | $199.40 | $199.40 | 0 |
| 2025-12-23 | $199.36 | $199.36 | $199.36 | $199.36 | 0 |
| 2025-12-22 | $198.07 | $198.07 | $198.07 | $198.07 | 0 |
| 2025-12-19 | $197.24 | $197.24 | $197.24 | $197.24 | 0 |
| 2025-12-18 | $198.01 | $198.01 | $198.01 | $198.01 | 0 |
| 2025-12-17 | $196.56 | $196.56 | $196.56 | $196.56 | 0 |
| 2025-12-16 | $197.56 | $197.56 | $197.56 | $197.56 | 0 |
| 2025-12-15 | $198.09 | $198.09 | $198.09 | $198.09 | 0 |
| 2025-12-12 | $196.97 | $196.97 | $196.97 | $196.97 | 0 |
| 2025-12-11 | $198.20 | $198.20 | $198.20 | $198.20 | 0 |
| 2025-12-10 | $197.02 | $197.02 | $197.02 | $197.02 | 0 |
| 2025-12-09 | $193.92 | $193.92 | $193.92 | $193.92 | 0 |
| 2025-12-08 | $194.90 | $194.90 | $194.90 | $194.90 | 0 |
| 2025-12-05 | $195.01 | $195.01 | $195.01 | $195.01 | 0 |
| 2025-12-04 | $195.11 | $195.11 | $195.11 | $195.11 | 0 |
| 2025-12-03 | $195.39 | $195.39 | $195.39 | $195.39 | 0 |
| 2025-12-02 | $194.11 | $194.11 | $194.11 | $194.11 | 0 |
| 2025-12-01 | $192.94 | $192.94 | $192.94 | $192.94 | 0 |
| 2025-11-28 | $193.97 | $193.97 | $193.97 | $193.97 | 0 |
| 2025-11-26 | $192.77 | $192.77 | $192.77 | $192.77 | 0 |
| 2025-11-25 | $191.02 | $191.02 | $191.02 | $191.02 | 0 |
| 2025-11-24 | $187.76 | $187.76 | $187.76 | $187.76 | 0 |
| 2025-11-21 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
| 2025-11-20 | $185.34 | $185.34 | $185.34 | $185.34 | 0 |
| 2025-11-19 | $187.79 | $187.79 | $187.79 | $187.79 | 0 |
| 2025-11-18 | $188.78 | $188.78 | $188.78 | $188.78 | 0 |
| 2025-11-17 | $190.46 | $190.46 | $190.46 | $190.46 | 0 |
| 2025-11-14 | $193.02 | $193.02 | $193.02 | $193.02 | 0 |
| 2025-11-13 | $194.62 | $194.62 | $194.62 | $194.62 | 0 |
| 2025-11-12 | $195.96 | $195.96 | $195.96 | $195.96 | 0 |
| 2025-11-11 | $194.82 | $194.82 | $194.82 | $194.82 | 0 |
| 2025-11-07 | $190.57 | $190.57 | $190.57 | $190.57 | 0 |
| 2025-11-06 | $189.87 | $189.87 | $189.87 | $189.87 | 0 |
| 2025-11-05 | $190.40 | $190.40 | $190.40 | $190.40 | 0 |
| 2025-11-04 | $188.92 | $188.92 | $188.92 | $188.92 | 0 |
| 2025-11-03 | $191.03 | $191.03 | $191.03 | $191.03 | 0 |
| 2025-10-31 | $191.20 | $191.20 | $191.20 | $191.20 | 0 |
| 2025-10-30 | $191.83 | $191.83 | $191.83 | $191.83 | 0 |
| 2025-10-29 | $192.61 | $192.61 | $192.61 | $192.61 | 0 |
| 2025-10-28 | $193.97 | $193.97 | $193.97 | $193.97 | 0 |
| 2025-10-27 | $194.81 | $194.81 | $194.81 | $194.81 | 0 |
| 2025-10-24 | $193.67 | $193.67 | $193.67 | $193.67 | 0 |
| 2025-10-23 | $193.42 | $193.42 | $193.42 | $193.42 | 0 |
| 2025-10-22 | $192.18 | $192.18 | $192.18 | $192.18 | 0 |
| 2025-10-21 | $192.05 | $192.05 | $192.05 | $192.05 | 0 |
| 2025-10-20 | $192.95 | $192.95 | $192.95 | $192.95 | 0 |
| 2025-10-17 | $192.42 | $192.42 | $192.42 | $192.42 | 0 |
| 2025-10-16 | $192.29 | $192.29 | $192.29 | $192.29 | 0 |
| 2025-10-15 | $190.92 | $190.92 | $190.92 | $190.92 | 0 |