VEUCX Fund Historical Price Quotes NMFQS:VEUCX
Europe Stock | JPMorgan
$37.29
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
VEUCX Historical Data
You're viewing historical data for JPMorgan Europe Dynamic Fund Class C (VEUCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-12-24 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2025-12-23 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-12-22 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
| 2025-12-19 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2025-12-18 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2025-12-17 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2025-12-16 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
| 2025-12-15 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2025-12-12 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2025-12-11 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2025-12-10 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
| 2025-12-09 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2025-12-08 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2025-12-05 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2025-12-04 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2025-12-03 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2025-12-02 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2025-12-01 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2025-11-28 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2025-11-26 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2025-11-25 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2025-11-24 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-11-21 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2025-11-20 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-11-19 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-11-18 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-11-17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2025-11-14 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 2025-11-13 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2025-11-12 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2025-11-11 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2025-11-10 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2025-11-07 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-11-06 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-11-05 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2025-11-04 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-11-03 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2025-10-31 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-10-30 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-10-29 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2025-10-28 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2025-10-27 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-10-24 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2025-10-23 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2025-10-22 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-10-21 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-10-20 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-10-17 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-10-16 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-10-15 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |