VEUAX Fund Historical Price Quotes NMFQS:VEUAX
Europe Stock | JPMorgan
$42.32
↑
$0.30 (0.71%)
Last Updated: Feb 17, 2026
VEUAX Historical Data
You're viewing historical data for JPMorgan Europe Dynamic Fund Class A (VEUAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2025-12-19 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
| 2025-12-05 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2025-12-02 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2025-12-01 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2025-11-28 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2025-11-26 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2025-11-25 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-11-24 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2025-11-21 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2025-11-19 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2025-11-14 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2025-11-13 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2025-11-10 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2025-11-07 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-10-31 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-10-30 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2025-10-29 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
| 2025-10-28 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2025-10-27 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2025-10-24 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-10-23 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-10-22 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-10-21 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-10-20 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2025-10-17 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-10-16 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2025-10-15 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |