VELAX Fund Historical Price Quotes NMFQS:VELAX
Large Blend | VELA Funds
$
↑
$0.00 (0.00%)
Last Updated: Mar 27, 2026
VELAX Historical Data
You're viewing historical data for VELA Large Cap Plus A (VELAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-12-19 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-12-05 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-11-28 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-11-21 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-11-14 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-11-07 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-10-31 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-10-30 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-10-29 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-10-28 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-10-27 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-10-24 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-10-23 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-10-22 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-10-21 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-10-20 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-10-17 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-10-16 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |