VEILX Fund Historical Price Quotes NMFQS:VEILX
Foreign Small/Mid Value | VELA Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
VEILX Historical Data
You're viewing historical data for VELA International A (VEILX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-12-19 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-12-05 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-11-28 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-11-21 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-11-14 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-11-07 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-10-31 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-10-30 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-10-29 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-10-28 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-10-27 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-10-24 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-10-23 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-10-22 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-10-21 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-10-20 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-10-17 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-10-16 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |