VDSYX Fund Historical Price Quotes NMFQS:VDSYX
Large Blend | Victory
$24.83
↓
$-0.23 (-0.92%)
Last Updated: Mar 19, 2026
VDSYX Historical Data
You're viewing historical data for Victory Diversified Stock Fund Class Y (VDSYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-12-24 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-12-23 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-12-22 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-12-19 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-12-18 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-12-17 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-12-16 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-12-15 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-12-12 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-12-11 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-12-10 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-12-09 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-12-08 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-12-05 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-12-04 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-12-03 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-12-02 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-12-01 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-11-28 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-11-26 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-11-25 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-11-24 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-11-21 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-11-20 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-11-19 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-11-18 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-11-17 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-11-14 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-11-13 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-11-12 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-11-11 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-11-10 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-11-07 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-11-06 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-11-05 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-11-04 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-11-03 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-10-31 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-10-30 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-10-29 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-10-28 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-10-27 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-10-24 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-10-23 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-10-22 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-10-21 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-10-20 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-10-17 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-10-16 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-10-15 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |