VDSRX Fund Historical Price Quotes NMFQS:VDSRX
Large Blend | Victory
$24.84
↓
$-0.24 (-0.96%)
Last Updated: Mar 19, 2026
VDSRX Historical Data
You're viewing historical data for Victory Diversified Stock Fund Class R6 (VDSRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-12-24 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-12-23 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-12-22 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-12-19 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-12-18 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-12-17 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-12-16 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-12-15 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-12-12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-12-11 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-12-10 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-12-09 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-12-08 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-12-05 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-12-04 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-12-03 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-12-02 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-12-01 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-11-28 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-11-26 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-11-25 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-11-24 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-11-21 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-11-20 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-11-19 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-11-18 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-11-17 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-11-14 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-11-13 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-11-12 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-11-11 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-11-10 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-11-07 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-11-06 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-11-05 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-11-04 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-11-03 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-10-31 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-10-30 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-10-29 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-10-28 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-10-27 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-10-24 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-10-23 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-10-22 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-10-21 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-10-20 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-10-17 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-10-16 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-10-15 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |