VDSIX Fund Historical Price Quotes NMFQS:VDSIX
Large Blend | Victory
$24.97
↑
$0.28 (1.13%)
Last Updated: Mar 20, 2026
VDSIX Historical Data
You're viewing historical data for Victory Diversified Stock Fund Class I (VDSIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-12-24 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-12-23 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-12-22 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-12-19 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-12-18 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-12-17 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-12-16 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-12-15 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-12-12 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-12-11 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-12-10 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-12-09 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-12-08 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-12-05 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-12-04 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-12-03 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-12-02 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-12-01 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-11-28 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-11-26 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-11-25 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-11-24 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-11-21 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-11-20 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-11-19 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-11-18 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-11-17 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-11-14 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-11-13 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-11-12 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-11-11 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-11-10 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-11-07 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-11-06 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-11-05 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-11-04 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-11-03 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-10-31 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-10-30 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-10-29 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-10-28 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-10-27 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-10-24 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-10-23 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-10-22 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-10-21 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-10-20 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-10-17 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-10-16 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-10-15 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |