VDSCX Fund Historical Price Quotes NMFQS:VDSCX
Large Blend | Victory Capital Management Inc.
$20.11
↑
$0.22 (1.11%)
Last Updated: Mar 21, 2026
VDSCX Historical Data
You're viewing historical data for Victory Diversified Stock Fund Class C (VDSCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-12-19 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-12-05 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-12-02 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-12-01 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-11-28 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-11-25 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-11-21 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-11-14 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-11-07 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-10-31 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-10-30 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-10-29 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-10-28 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-10-27 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-10-24 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-10-23 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-10-22 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-10-21 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-10-20 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-10-17 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-10-16 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-10-15 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |