logo
light
☰
search

VDMRX Fund Historical Price Quotes NMFQS:VDMRX

Diversified Emerging Mkts | Virtus
$
↑ $0.00 (0.00%)
Last Updated: Feb 11, 2026

VDMRX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for Virtus KAR Developing Markets Fund (VDMRX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $10.59 $10.59 $10.59 $10.59 0
2025-12-24 $10.55 $10.55 $10.55 $10.55 0
2025-12-23 $10.51 $10.51 $10.51 $10.51 0
2025-12-22 $10.46 $10.46 $10.46 $10.46 0
2025-12-19 $10.37 $10.37 $10.37 $10.37 0
2025-12-18 $10.37 $10.37 $10.37 $10.37 0
2025-12-17 $10.31 $10.31 $10.31 $10.31 0
2025-12-16 $10.41 $10.41 $10.41 $10.41 0
2025-12-15 $10.77 $10.77 $10.77 $10.77 0
2025-12-12 $10.78 $10.78 $10.78 $10.78 0
2025-12-11 $10.86 $10.86 $10.86 $10.86 0
2025-12-10 $10.82 $10.82 $10.82 $10.82 0
2025-12-09 $10.81 $10.81 $10.81 $10.81 0
2025-12-08 $10.82 $10.82 $10.82 $10.82 0
2025-12-05 $10.85 $10.85 $10.85 $10.85 0
2025-12-04 $10.85 $10.85 $10.85 $10.85 0
2025-12-03 $10.89 $10.89 $10.89 $10.89 0
2025-12-02 $10.85 $10.85 $10.85 $10.85 0
2025-12-01 $10.83 $10.83 $10.83 $10.83 0
2025-11-28 $10.78 $10.78 $10.78 $10.78 0
2025-11-26 $10.78 $10.78 $10.78 $10.78 0
2025-11-25 $10.69 $10.69 $10.69 $10.69 0
2025-11-24 $10.59 $10.59 $10.59 $10.59 0
2025-11-21 $10.51 $10.51 $10.51 $10.51 0
2025-11-20 $10.51 $10.51 $10.51 $10.51 0
2025-11-19 $10.56 $10.56 $10.56 $10.56 0
2025-11-18 $10.56 $10.56 $10.56 $10.56 0
2025-11-17 $10.66 $10.66 $10.66 $10.66 0
2025-11-14 $10.69 $10.69 $10.69 $10.69 0
2025-11-13 $10.69 $10.69 $10.69 $10.69 0
2025-11-12 $10.82 $10.82 $10.82 $10.82 0
2025-11-11 $10.85 $10.85 $10.85 $10.85 0
2025-11-10 $10.86 $10.86 $10.86 $10.86 0
2025-11-07 $10.72 $10.72 $10.72 $10.72 0
2025-11-06 $10.77 $10.77 $10.77 $10.77 0
2025-11-05 $10.73 $10.73 $10.73 $10.73 0
2025-11-04 $10.73 $10.73 $10.73 $10.73 0
2025-11-03 $10.84 $10.84 $10.84 $10.84 0
2025-10-31 $10.88 $10.88 $10.88 $10.88 0
2025-10-30 $10.95 $10.95 $10.95 $10.95 0
2025-10-29 $10.94 $10.94 $10.94 $10.94 0
2025-10-28 $10.94 $10.94 $10.94 $10.94 0
2025-10-27 $10.98 $10.98 $10.98 $10.98 0
2025-10-24 $10.89 $10.89 $10.89 $10.89 0
2025-10-23 $10.77 $10.77 $10.77 $10.77 0
2025-10-22 $10.77 $10.77 $10.77 $10.77 0
2025-10-21 $10.79 $10.79 $10.79 $10.79 0
2025-10-20 $10.71 $10.71 $10.71 $10.71 0
2025-10-17 $10.71 $10.71 $10.71 $10.71 0
2025-10-16 $10.77 $10.77 $10.77 $10.77 0
2025-10-15 $10.77 $10.77 $10.77 $10.77 0