VDIPX Fund Historical Price Quotes NMFQS:VDIPX
Foreign Large Blend | Vanguard
$29.16
↓
$-1.50 (-4.89%)
Last Updated: Feb 03, 2026
VDIPX Historical Data
You're viewing historical data for Vanguard Developed Markets Index Fund (VDIPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2025-12-24 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2025-12-23 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-12-22 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2025-12-19 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2025-12-18 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2025-12-17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-12-16 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-12-15 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2025-12-12 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-12-11 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-12-10 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-12-09 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-12-08 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2025-12-05 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-12-04 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2025-12-03 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2025-12-02 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-12-01 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-11-28 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-11-26 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-11-25 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-11-24 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-11-21 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-11-20 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-11-19 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-11-18 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-11-17 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-11-14 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-11-13 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-11-12 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2025-11-11 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-11-10 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-11-07 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-11-06 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-11-05 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-11-04 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-11-03 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-10-31 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-10-30 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-10-29 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-10-28 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-10-27 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-10-24 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-10-23 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-10-22 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-10-21 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-10-20 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-10-17 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-10-16 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-10-15 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |