VDIGX Fund Historical Price Quotes NMFQS:VDIGX
Large Blend | Vanguard
$33.46
↑
$0.06 (0.18%)
Last Updated: Mar 21, 2026
VDIGX Historical Data
You're viewing historical data for Vanguard Dividend Growth Fund Investor Shares (VDIGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-12-24 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2025-12-23 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2025-12-22 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2025-12-19 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2025-12-18 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2025-12-17 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-12-16 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2025-12-15 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2025-12-12 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2025-12-11 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2025-12-10 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2025-12-09 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2025-12-08 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2025-12-05 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2025-12-04 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-12-03 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-12-02 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2025-12-01 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2025-11-28 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2025-11-26 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2025-11-25 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-11-24 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2025-11-21 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2025-11-20 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2025-11-19 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-11-18 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2025-11-17 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-11-14 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2025-11-13 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2025-11-12 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2025-11-11 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2025-11-10 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-11-07 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2025-11-06 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2025-11-05 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2025-11-04 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2025-11-03 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2025-10-31 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-10-30 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2025-10-29 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2025-10-28 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2025-10-27 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2025-10-24 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-10-23 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2025-10-22 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2025-10-21 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2025-10-20 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2025-10-17 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2025-10-16 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2025-10-15 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |