VCSOX Fund Historical Price Quotes NMFQS:VCSOX
Foreign Large Blend | VALIC
$31.49
↓
$-0.32 (-1.01%)
Last Updated: Feb 17, 2026
VCSOX Historical Data
You're viewing historical data for VALIC Company I International Socially Responsible Fund (VCSOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2025-12-24 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-12-23 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-12-22 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-12-19 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-12-18 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-12-17 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-12-16 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-12-15 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-12-12 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-12-11 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-12-10 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-12-09 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-12-08 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-12-05 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-12-04 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-12-03 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-12-02 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2025-12-01 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-11-28 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-11-26 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-11-25 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-11-24 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-11-21 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-11-20 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-11-19 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-11-18 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-11-17 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-11-14 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-11-13 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-11-12 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-11-11 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-11-10 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2025-11-07 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-11-06 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-11-05 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-11-04 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-11-03 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-10-31 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-10-30 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-10-29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-10-28 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-10-27 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-10-24 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-10-23 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-10-22 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-10-21 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2025-10-20 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-10-17 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-10-16 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2025-10-15 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |