VCRVX Fund Historical Price Quotes NMFQS:VCRVX
Infrastructure | MainStay
$15.23
↓
$-0.06 (-0.39%)
Last Updated: Feb 17, 2026
VCRVX Historical Data
You're viewing historical data for NYLI CBRE Global Infrastructure Investor Class (VCRVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-12-19 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-12-05 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-11-28 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-11-26 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-11-24 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-11-21 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-11-14 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-11-07 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-10-31 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-10-30 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-10-29 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-10-28 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-10-27 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-10-24 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-10-23 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-10-22 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-10-21 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-10-20 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-10-17 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-10-16 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |