VCRAX Fund Historical Price Quotes NMFQS:VCRAX
Infrastructure | New York Life Investment Management LLC
$14.95
↓
$-0.04 (-0.27%)
Last Updated: Feb 15, 2026
VCRAX Historical Data
You're viewing historical data for NYLI CBRE Global Infrastructure Class A (VCRAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-12-19 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-12-05 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-11-28 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-11-21 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-11-14 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-11-07 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-10-31 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-10-30 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-10-29 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-10-28 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-10-27 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-10-24 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-10-23 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-10-22 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-10-21 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-10-20 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-10-17 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-10-16 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |