VCISX Fund Historical Price Quotes NMFQS:VCISX
Foreign Small/Mid Growth | Virtus
$20.58
↓
$-0.19 (-0.91%)
Last Updated: Feb 17, 2026
VCISX Historical Data
You're viewing historical data for Virtus KAR International Small-Mid Cap Fund Class C (VCISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-12-24 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-12-23 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-12-22 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-12-19 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-12-18 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-12-17 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-12-16 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-12-15 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-12-12 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-12-11 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-12-10 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-12-09 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-12-08 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-12-05 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-12-04 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-12-03 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-12-02 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-12-01 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-11-28 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-11-26 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-11-25 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-11-24 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-11-21 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-11-20 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-11-19 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-11-18 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-11-17 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-11-14 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-11-13 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-11-12 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-11-11 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-11-10 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-11-07 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-11-06 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-11-05 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-11-04 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-11-03 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-10-31 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-10-30 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-10-29 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-10-28 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-10-27 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-10-24 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-10-23 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-10-22 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-10-21 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-10-20 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-10-17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-10-16 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-10-15 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |