VCGAX Fund Historical Price Quotes NMFQS:VCGAX
Large Blend | VALIC
$36.95
↑
$0.30 (0.82%)
Last Updated: Mar 20, 2026
VCGAX Historical Data
You're viewing historical data for VALIC Company I Systematic Core Fund (VCGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2025-12-24 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2025-12-23 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2025-12-22 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2025-12-19 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2025-12-18 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2025-12-17 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2025-12-16 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-12-15 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2025-12-12 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2025-12-11 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2025-12-10 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2025-12-09 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2025-12-08 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2025-12-05 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-12-04 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2025-12-03 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2025-12-02 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2025-12-01 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-11-28 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2025-11-26 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2025-11-25 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2025-11-24 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2025-11-21 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2025-11-20 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2025-11-19 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2025-11-18 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2025-11-17 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2025-11-14 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
| 2025-11-13 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2025-11-12 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2025-11-11 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2025-11-10 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2025-11-07 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2025-11-06 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2025-11-05 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
| 2025-11-04 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2025-11-03 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-10-31 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2025-10-30 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-10-29 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-10-28 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-10-27 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2025-10-24 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2025-10-23 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2025-10-22 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-10-21 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2025-10-20 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-10-17 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2025-10-16 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2025-10-15 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |