VCFVX Fund Historical Price Quotes NMFQS:VCFVX
Foreign Large Value | VALIC
$14.36
↑
$0.27 (1.92%)
Last Updated: Feb 17, 2026
VCFVX Historical Data
You're viewing historical data for VALIC Company I International Value (VCFVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-12-24 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-12-23 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-12-22 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-12-19 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-12-18 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-12-17 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-12-16 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-12-15 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-12-12 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-12-11 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-12-10 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-12-09 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-12-08 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-12-05 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-12-04 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-12-03 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-12-02 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-12-01 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-11-28 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-11-26 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2025-11-25 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-11-24 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-11-21 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-11-20 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-11-19 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-11-18 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-11-17 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-11-14 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-11-13 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2025-11-12 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-11-11 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-11-10 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2025-11-07 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-11-06 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-11-05 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-11-04 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2025-11-03 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-10-31 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-10-30 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-10-29 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2025-10-28 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-10-27 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-10-24 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-10-23 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-10-22 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-10-21 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2025-10-20 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-10-17 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2025-10-16 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2025-10-15 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |