VBTLX Fund Historical Price Quotes NMFQS:VBTLX
Intermediate Core Bond | Vanguard
$9.88
↑
$0.02 (0.20%)
Last Updated: Mar 19, 2026
VBTLX Historical Data
You're viewing historical data for Vanguard Total Bond Market Index Fund Admiral Shares (VBTLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2025-12-19 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2025-12-12 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-12-05 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2025-11-28 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2025-11-21 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-11-14 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2025-11-07 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2025-10-31 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-10-24 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |