VBINX Fund Historical Price Quotes NMFQS:VBINX
Allocation--50% to 70% Equity | Vanguard
$50.55
↓
$-2.40 (-4.53%)
Last Updated: Feb 03, 2026
VBINX Historical Data
You're viewing historical data for Vanguard Balanced Index Fund (VBINX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2025-12-24 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
| 2025-12-23 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2025-12-22 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2025-12-19 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2025-12-18 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
| 2025-12-17 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
| 2025-12-16 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2025-12-15 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2025-12-12 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2025-12-11 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2025-12-10 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
| 2025-12-09 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2025-12-08 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2025-12-05 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2025-12-04 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2025-12-03 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
| 2025-12-02 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2025-12-01 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2025-11-28 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2025-11-26 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2025-11-25 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2025-11-24 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2025-11-21 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2025-11-20 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2025-11-19 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
| 2025-11-18 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2025-11-17 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2025-11-14 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2025-11-13 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2025-11-12 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2025-11-11 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2025-11-10 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2025-11-07 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2025-11-06 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2025-11-05 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2025-11-04 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2025-11-03 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2025-10-31 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2025-10-30 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2025-10-29 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2025-10-28 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2025-10-27 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2025-10-24 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2025-10-23 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2025-10-22 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2025-10-21 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
| 2025-10-20 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2025-10-17 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
| 2025-10-16 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2025-10-15 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |