VBIAX Fund Historical Price Quotes NMFQS:VBIAX
Allocation--50% to 70% Equity | Vanguard
$49.98
↓
$-2.96 (-5.59%)
Last Updated: Feb 03, 2026
VBIAX Historical Data
You're viewing historical data for Vanguard Balanced Index Fund (VBIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2025-12-19 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2025-12-12 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2025-12-05 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2025-12-02 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2025-12-01 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2025-11-28 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2025-11-21 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2025-11-14 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2025-11-10 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2025-11-07 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2025-10-31 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2025-10-30 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2025-10-29 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2025-10-28 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2025-10-27 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2025-10-24 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2025-10-23 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2025-10-22 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2025-10-21 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2025-10-20 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2025-10-17 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
| 2025-10-16 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2025-10-15 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |