logo
light
☰
search

VARAX Fund Historical Price Quotes NMFQS:VARAX

Event Driven | First Trust
$10.36
↑ $0.00 (0.00%)
Last Updated: Feb 14, 2026

VARAX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for First Trust Merger Arbitrage Fund Class A (VARAX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $10.32 $10.32 $10.32 $10.32 0
2025-12-19 $10.32 $10.32 $10.32 $10.32 0
2025-12-05 $10.29 $10.29 $10.29 $10.29 0
2025-11-28 $10.89 $10.89 $10.89 $10.89 0
2025-11-21 $10.88 $10.88 $10.88 $10.88 0
2025-11-14 $10.89 $10.89 $10.89 $10.89 0
2025-11-07 $10.89 $10.89 $10.89 $10.89 0
2025-11-03 $10.88 $10.88 $10.88 $10.88 0
2025-10-31 $10.88 $10.88 $10.88 $10.88 0
2025-10-30 $10.87 $10.87 $10.87 $10.87 0
2025-10-29 $10.88 $10.88 $10.88 $10.88 0
2025-10-28 $10.88 $10.88 $10.88 $10.88 0
2025-10-27 $10.88 $10.88 $10.88 $10.88 0
2025-10-24 $10.88 $10.88 $10.88 $10.88 0
2025-10-23 $10.89 $10.89 $10.89 $10.89 0
2025-10-22 $10.87 $10.87 $10.87 $10.87 0
2025-10-21 $10.87 $10.87 $10.87 $10.87 0
2025-10-20 $10.87 $10.87 $10.87 $10.87 0
2025-10-17 $10.86 $10.86 $10.86 $10.86 0
2025-10-16 $10.86 $10.86 $10.86 $10.86 0