VAIGX Fund Historical Price Quotes NMFQS:VAIGX
Foreign Large Growth | Vanguard
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
VAIGX Historical Data
You're viewing historical data for Vanguard Advice Select Intl Gr Admiral (VAIGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-12-24 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-12-23 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-12-22 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-12-19 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-12-18 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-12-17 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-12-16 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-12-15 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-12-12 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-12-11 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-12-10 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-12-09 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-12-08 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-12-05 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-04 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-12-03 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-12-02 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-12-01 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-11-28 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-11-26 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-11-25 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-24 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-11-21 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-11-20 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-11-19 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-11-18 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-11-17 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-11-14 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-11-13 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-11-12 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-11-11 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-11-07 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-11-06 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-11-05 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-04 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-11-03 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-10-31 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-10-30 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-10-29 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-10-28 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-10-27 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-10-24 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-10-23 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-10-22 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-10-21 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-10-20 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-10-17 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-10-16 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-10-15 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |