VADCX Fund Historical Price Quotes NMFQS:VADCX
Large Blend | Invesco
$70.26
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
VADCX Historical Data
You're viewing historical data for Invesco Equally-Weighted S&P 500 Fund Class C (VADCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2025-12-24 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2025-12-23 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2025-12-22 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2025-12-19 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2025-12-18 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2025-12-17 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
| 2025-12-16 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
| 2025-12-15 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
| 2025-12-12 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
| 2025-12-11 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
| 2025-12-10 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2025-12-09 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
| 2025-12-08 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2025-12-05 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
| 2025-12-04 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2025-12-03 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2025-12-02 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
| 2025-12-01 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
| 2025-11-28 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2025-11-26 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
| 2025-11-25 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
| 2025-11-24 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
| 2025-11-21 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
| 2025-11-20 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
| 2025-11-19 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
| 2025-11-18 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
| 2025-11-17 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
| 2025-11-14 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
| 2025-11-13 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
| 2025-11-12 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
| 2025-11-11 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
| 2025-11-10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2025-11-07 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
| 2025-11-06 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
| 2025-11-05 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
| 2025-11-04 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
| 2025-11-03 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
| 2025-10-31 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
| 2025-10-30 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
| 2025-10-29 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
| 2025-10-28 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
| 2025-10-27 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
| 2025-10-24 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
| 2025-10-23 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
| 2025-10-22 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2025-10-21 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2025-10-20 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
| 2025-10-17 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
| 2025-10-16 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2025-10-15 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |