USSPX Fund Historical Price Quotes NMFQS:USSPX
Large Blend | Victory Capital Management Inc.
$82.54
↑
$0.00 (0.00%)
Last Updated: Mar 21, 2026
USSPX Historical Data
You're viewing historical data for Victory 500 Index Fund Member Shares (USSPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $83.67 | $83.67 | $83.67 | $83.67 | 0 |
| 2025-12-24 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2025-12-23 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
| 2025-12-22 | $83.07 | $83.07 | $83.07 | $83.07 | 0 |
| 2025-12-19 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
| 2025-12-18 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2025-12-17 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
| 2025-12-16 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2025-12-15 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
| 2025-12-12 | $82.67 | $82.67 | $82.67 | $82.67 | 0 |
| 2025-12-11 | $86.23 | $86.23 | $86.23 | $86.23 | 0 |
| 2025-12-10 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
| 2025-12-09 | $85.49 | $85.49 | $85.49 | $85.49 | 0 |
| 2025-12-08 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
| 2025-12-05 | $85.87 | $85.87 | $85.87 | $85.87 | 0 |
| 2025-12-04 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
| 2025-12-03 | $85.62 | $85.62 | $85.62 | $85.62 | 0 |
| 2025-12-02 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
| 2025-12-01 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2025-11-28 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
| 2025-11-26 | $85.12 | $85.12 | $85.12 | $85.12 | 0 |
| 2025-11-25 | $84.55 | $84.55 | $84.55 | $84.55 | 0 |
| 2025-11-24 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
| 2025-11-21 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
| 2025-11-20 | $81.69 | $81.69 | $81.69 | $81.69 | 0 |
| 2025-11-19 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2025-11-18 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
| 2025-11-17 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
| 2025-11-14 | $84.14 | $84.14 | $84.14 | $84.14 | 0 |
| 2025-11-13 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
| 2025-11-12 | $85.61 | $85.61 | $85.61 | $85.61 | 0 |
| 2025-11-11 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2025-11-10 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
| 2025-11-07 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
| 2025-11-06 | $83.98 | $83.98 | $83.98 | $83.98 | 0 |
| 2025-11-05 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
| 2025-11-04 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
| 2025-11-03 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
| 2025-10-31 | $85.51 | $85.51 | $85.51 | $85.51 | 0 |
| 2025-10-30 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2025-10-29 | $86.09 | $86.09 | $86.09 | $86.09 | 0 |
| 2025-10-28 | $86.09 | $86.09 | $86.09 | $86.09 | 0 |
| 2025-10-27 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
| 2025-10-24 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
| 2025-10-23 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
| 2025-10-22 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
| 2025-10-21 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
| 2025-10-20 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
| 2025-10-17 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
| 2025-10-16 | $82.83 | $82.83 | $82.83 | $82.83 | 0 |
| 2025-10-15 | $83.38 | $83.38 | $83.38 | $83.38 | 0 |