USRAX Fund Historical Price Quotes NMFQS:USRAX
Large Blend | Horizon Investments
$33.83
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
USRAX Historical Data
You're viewing historical data for Horizon Multi-Factor U.S. Equity Fund Investor Class (USRAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2025-12-24 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2025-12-23 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2025-12-22 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-12-19 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2025-12-18 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-12-17 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2025-12-16 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
| 2025-12-15 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-12-12 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-12-11 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| 2025-12-10 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-12-09 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-12-08 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2025-12-05 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-12-04 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2025-12-03 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-12-02 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-12-01 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-11-28 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2025-11-26 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2025-11-25 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2025-11-24 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-11-21 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2025-11-20 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-11-19 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2025-11-18 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2025-11-17 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2025-11-14 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-11-13 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-11-12 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2025-11-11 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2025-11-07 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2025-11-06 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2025-11-05 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2025-11-04 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-11-03 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2025-10-31 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
| 2025-10-30 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-10-29 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2025-10-28 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2025-10-27 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-10-24 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2025-10-23 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-10-22 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2025-10-21 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-10-20 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2025-10-17 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2025-10-16 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2025-10-15 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |