USPRX Fund Historical Price Quotes NMFQS:USPRX
Large Blend | USAA
$82.62
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
USPRX Historical Data
You're viewing historical data for Victory 500 Index Fund Reward Shares (USPRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
| 2025-12-24 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
| 2025-12-23 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2025-12-22 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
| 2025-12-19 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
| 2025-12-18 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2025-12-17 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
| 2025-12-16 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
| 2025-12-15 | $82.60 | $82.60 | $82.60 | $82.60 | 0 |
| 2025-12-12 | $82.75 | $82.75 | $82.75 | $82.75 | 0 |
| 2025-12-11 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
| 2025-12-10 | $86.15 | $86.15 | $86.15 | $86.15 | 0 |
| 2025-12-09 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2025-12-08 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2025-12-05 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2025-12-04 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2025-12-03 | $85.71 | $85.71 | $85.71 | $85.71 | 0 |
| 2025-12-02 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
| 2025-12-01 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2025-11-28 | $85.67 | $85.67 | $85.67 | $85.67 | 0 |
| 2025-11-26 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
| 2025-11-25 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
| 2025-11-24 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
| 2025-11-21 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2025-11-20 | $81.77 | $81.77 | $81.77 | $81.77 | 0 |
| 2025-11-19 | $83.07 | $83.07 | $83.07 | $83.07 | 0 |
| 2025-11-18 | $82.77 | $82.77 | $82.77 | $82.77 | 0 |
| 2025-11-17 | $83.44 | $83.44 | $83.44 | $83.44 | 0 |
| 2025-11-14 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
| 2025-11-13 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2025-11-12 | $85.69 | $85.69 | $85.69 | $85.69 | 0 |
| 2025-11-11 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
| 2025-11-10 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |
| 2025-11-07 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
| 2025-11-06 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
| 2025-11-05 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2025-11-04 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
| 2025-11-03 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
| 2025-10-31 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
| 2025-10-30 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
| 2025-10-29 | $86.17 | $86.17 | $86.17 | $86.17 | 0 |
| 2025-10-28 | $86.17 | $86.17 | $86.17 | $86.17 | 0 |
| 2025-10-27 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
| 2025-10-24 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
| 2025-10-23 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
| 2025-10-22 | $83.76 | $83.76 | $83.76 | $83.76 | 0 |
| 2025-10-21 | $84.24 | $84.24 | $84.24 | $84.24 | 0 |
| 2025-10-20 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
| 2025-10-17 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2025-10-16 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
| 2025-10-15 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |