USIFX Fund Historical Price Quotes NMFQS:USIFX
Foreign Large Blend | Victory Capital Management Inc.
$32.77
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
USIFX Historical Data
You're viewing historical data for Victory International Fund (USIFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-12-24 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-12-23 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-12-22 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2025-12-19 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-12-18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-12-17 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-12-16 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2025-12-15 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-12-12 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2025-12-11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2025-12-10 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-12-09 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2025-12-08 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-12-05 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-12-04 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2025-12-03 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2025-12-02 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-12-01 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2025-11-28 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-11-26 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-11-25 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2025-11-24 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2025-11-21 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2025-11-20 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2025-11-19 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2025-11-18 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2025-11-17 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2025-11-14 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-11-13 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-11-12 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2025-11-11 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2025-11-10 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-11-07 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2025-11-06 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2025-11-05 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2025-11-04 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-11-03 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-10-31 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2025-10-30 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2025-10-29 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-10-28 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-10-27 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-10-24 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2025-10-23 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2025-10-22 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2025-10-21 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2025-10-20 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2025-10-17 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-10-16 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-10-15 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |