USGRX Fund Historical Price Quotes NMFQS:USGRX
Large Blend | Victory Capital Management Inc.
$26.05
↓
$-0.08 (-0.31%)
Last Updated: Mar 20, 2026
USGRX Historical Data
You're viewing historical data for Victory Growth & Income Fund (USGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-12-24 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-12-23 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-12-22 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-12-19 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-12-18 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-12-17 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-12-16 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-12-15 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-12-12 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-12-11 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-12-10 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-12-09 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-12-08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-12-05 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-12-04 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-12-03 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-12-02 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-12-01 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-11-28 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-11-26 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-11-25 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-11-24 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-11-21 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-11-20 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-11-19 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-11-18 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-11-17 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-11-14 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-11-13 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-11-12 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-11-11 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-11-10 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-11-07 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-11-06 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-11-05 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-11-04 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-11-03 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-10-31 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-10-30 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-10-29 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-10-28 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-10-27 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-10-24 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-10-23 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-10-22 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-10-21 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-10-20 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-10-17 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-10-16 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-10-15 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |