USEMX Fund Historical Price Quotes NMFQS:USEMX
Diversified Emerging Mkts | Victory Capital Management Inc.
$27.11
↑
$0.11 (0.41%)
Last Updated: Feb 17, 2026
USEMX Historical Data
You're viewing historical data for Victory Emerging Markets Fund (USEMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-12-24 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-12-23 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-12-22 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-12-19 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-12-18 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-12-17 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-12-16 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-12-15 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-12-12 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-12-11 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-12-10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-12-09 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-12-08 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-12-05 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-12-04 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-12-03 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-12-02 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-12-01 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-11-28 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-11-26 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-11-25 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-11-24 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-11-21 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-11-20 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-11-19 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-11-18 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-11-17 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-11-14 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-11-13 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-11-12 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-11-11 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-11-10 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-11-07 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-11-06 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-11-05 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-11-04 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-11-03 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-10-31 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-10-30 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-10-29 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-10-28 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2025-10-27 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-10-24 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-10-23 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-10-22 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-10-21 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-10-20 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-10-17 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-10-16 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-10-15 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |