USBOX Fund Historical Price Quotes NMFQS:USBOX
Large Blend | Pear Tree Funds
$20.18
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
USBOX Historical Data
You're viewing historical data for Pear Tree Quality Fund Ordinary Shares (USBOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-12-24 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-12-23 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-12-22 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-12-19 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-12-18 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-12-17 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-12-16 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-12-15 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-12-12 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-12-11 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-12-10 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-12-09 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-12-08 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-12-05 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-12-04 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-12-03 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-12-02 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-12-01 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-11-28 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-11-26 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-11-25 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-11-24 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-11-21 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-11-20 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-11-19 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-11-18 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-11-17 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-11-14 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-11-13 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-11-12 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-11-11 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-11-10 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-11-07 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-11-06 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-11-05 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-11-04 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-11-03 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-10-31 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-10-30 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-10-29 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-10-28 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-10-27 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-10-24 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-10-23 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-10-22 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-10-21 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-10-20 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-10-17 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-10-16 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-10-15 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |