USAGX Fund Historical Price Quotes NMFQS:USAGX
Equity Precious Metals | Victory Capital Management Inc.
$58.73
↑
$1.28 (2.23%)
Last Updated: Feb 17, 2026
USAGX Historical Data
You're viewing historical data for Victory Precious Metals and Minerals Fund (USAGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2025-12-24 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2025-12-23 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2025-12-22 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2025-12-19 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2025-12-18 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2025-12-17 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2025-12-16 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2025-12-15 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2025-12-12 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2025-12-11 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2025-12-10 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2025-12-09 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2025-12-08 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2025-12-05 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2025-12-04 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2025-12-03 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
| 2025-12-02 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2025-12-01 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2025-11-28 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2025-11-26 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2025-11-25 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
| 2025-11-24 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2025-11-21 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
| 2025-11-20 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2025-11-19 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2025-11-18 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2025-11-17 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
| 2025-11-14 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2025-11-13 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2025-11-12 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2025-11-11 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2025-11-10 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2025-11-07 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2025-11-06 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2025-11-05 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-11-04 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2025-11-03 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2025-10-31 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2025-10-30 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2025-10-29 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2025-10-28 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-10-27 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2025-10-24 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
| 2025-10-23 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2025-10-22 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
| 2025-10-21 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2025-10-20 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2025-10-17 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
| 2025-10-16 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2025-10-15 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |