URITX Fund Historical Price Quotes NMFQS:URITX
Foreign Large Blend | Victory Capital
$32.65
↑
$0.23 (0.71%)
Last Updated: Feb 11, 2026
URITX Historical Data
You're viewing historical data for Victory International Fund R6 Shares (URITX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-12-24 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2025-12-23 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2025-12-22 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-12-19 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-12-18 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-12-17 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2025-12-16 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-12-15 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-12-12 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2025-12-11 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-12-10 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2025-12-09 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2025-12-08 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2025-12-05 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-12-04 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-12-03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2025-12-02 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-12-01 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-11-28 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-11-26 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2025-11-25 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-11-24 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-11-21 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-11-20 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-11-19 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-11-18 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2025-11-17 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-11-14 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2025-11-13 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2025-11-12 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2025-11-11 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2025-11-10 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2025-11-07 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-11-06 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-11-05 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-11-04 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-11-03 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2025-10-31 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2025-10-30 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2025-10-29 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2025-10-28 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2025-10-27 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2025-10-24 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2025-10-23 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-10-22 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-10-21 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-10-20 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-10-17 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-10-16 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-10-15 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |