UNWPX Fund Historical Price Quotes NMFQS:UNWPX
Equity Precious Metals | U.S. Global Investors
$3.95
↑
$0.07 (1.80%)
Last Updated: Feb 17, 2026
UNWPX Historical Data
You're viewing historical data for U.S. Global Investors World Precious Minerals Fund (UNWPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2025-12-24 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| 2025-12-23 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2025-12-22 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2025-12-19 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2025-12-18 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2025-12-17 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2025-12-16 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-12-15 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2025-12-12 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2025-12-11 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2025-12-10 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-12-09 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2025-12-08 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2025-12-05 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2025-12-04 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2025-12-03 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2025-12-02 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2025-12-01 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2025-11-28 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2025-11-26 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2025-11-25 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2025-11-24 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2025-11-21 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2025-11-20 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2025-11-19 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2025-11-18 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2025-11-17 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2025-11-14 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2025-11-13 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-11-12 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2025-11-11 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2025-11-10 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2025-11-07 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2025-11-06 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2025-11-05 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2025-11-04 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2025-11-03 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2025-10-31 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2025-10-30 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2025-10-29 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2025-10-28 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2025-10-27 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2025-10-24 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2025-10-23 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2025-10-22 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2025-10-21 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2025-10-20 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2025-10-17 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2025-10-16 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2025-10-15 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |