UMMDX Fund Historical Price Quotes NMFQS:UMMDX
Intermediate Core Bond | Columbia Threadneedle
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
UMMDX Historical Data
You're viewing historical data for Columbia Bond Fund - S (UMMDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2025-12-19 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-12-12 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-12-05 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-11-28 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-11-21 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-11-14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
| 2025-11-07 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-10-31 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-10-30 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-10-29 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-10-28 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-10-27 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-10-24 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2025-10-23 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-10-22 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-10-21 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-10-20 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2025-10-17 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-10-16 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |