UMEBX Fund Historical Price Quotes NMFQS:UMEBX
Diversified Emerging Mkts | Columbia Threadneedle
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
UMEBX Historical Data
You're viewing historical data for Columbia Emerging Markets S (UMEBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-12-19 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-12-12 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-12-05 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-11-28 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-21 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-11-14 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-11-07 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-10-31 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-10-30 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-10-29 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-10-28 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-10-27 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-10-24 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-10-23 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-10-22 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-10-21 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-10-20 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-10-17 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-10-16 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |