UIPMX Fund Historical Price Quotes NMFQS:UIPMX
Equity Precious Metals | USAA
$61.36
↓
$-2.41 (-3.78%)
Last Updated: Feb 17, 2026
UIPMX Historical Data
You're viewing historical data for Victory Precious Metals and Minerals Fund Institutional Shares (UIPMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2025-12-24 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2025-12-23 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2025-12-22 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2025-12-19 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-12-18 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2025-12-17 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2025-12-16 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2025-12-15 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2025-12-12 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2025-12-11 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2025-12-10 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2025-12-09 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
| 2025-12-08 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2025-12-05 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2025-12-04 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2025-12-03 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2025-12-02 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2025-12-01 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2025-11-28 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
| 2025-11-26 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2025-11-25 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2025-11-24 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2025-11-21 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2025-11-20 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
| 2025-11-19 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
| 2025-11-18 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
| 2025-11-17 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
| 2025-11-14 | $44.39 | $44.39 | $44.39 | $44.39 | 0 |
| 2025-11-13 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
| 2025-11-12 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
| 2025-11-11 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2025-11-10 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
| 2025-11-07 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2025-11-06 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
| 2025-11-05 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
| 2025-11-04 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-11-03 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
| 2025-10-31 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2025-10-30 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2025-10-29 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-10-28 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2025-10-27 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2025-10-24 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2025-10-23 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
| 2025-10-22 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2025-10-21 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2025-10-20 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2025-10-17 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2025-10-16 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
| 2025-10-15 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |